Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTGX241018C00015000 | 2024-02-29 4:30PM EDT | 2024-10-18 | 17.02 | 13.30 | 17.00 | 0.00 | - | - | 10 | 0.00% |
PTGX241220C00015000 | 2023-12-19 1:50PM EDT | 2024-12-20 | 8.05 | 9.90 | 12.80 | 0.00 | - | - | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 304.88% |
PTGX241220P00015000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.60 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 125.73% |