Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00017500 | 2024-02-06 3:20PM EDT | 2024-07-19 | 9.83 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 0.00% |
| PTGX241018C00017500 | 2024-02-29 4:30PM EDT | 2024-10-18 | 14.87 | 11.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| PTGX241220C00017500 | 2024-02-05 12:56PM EDT | 2024-12-20 | 11.80 | 13.60 | 17.50 | 0.00 | - | 5 | 10 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018P00017500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PTGX241220P00017500 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.