Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 2024-07-19 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 271.68% |
| PTGX241018C00020000 | 2024-06-21 3:08PM EDT | 2024-10-18 | 12.38 | 13.30 | 17.50 | 0.00 | - | 1 | 10 | 85.69% |
| PTGX241220C00020000 | 2023-12-14 12:53PM EDT | 2024-12-20 | 5.60 | 8.20 | 11.30 | 0.00 | - | - | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 2024-07-19 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 185.35% |
| PTGX241018P00020000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 109.72% |
| PTGX241220P00020000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.