Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTGX240719C00045000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 4.70 | -1.15 | -71.88% | 1 | 2 | 165.48% |
PTGX241018C00045000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PTGX241220C00045000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |