Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240816C00020000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 189.75% |
| PTVE250221C00020000 | 2024-06-27 1:50PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 0 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240816P00020000 | 2024-03-01 10:53AM EDT | 2024-08-16 | 6.80 | 4.70 | 6.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.