PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.55 | 1.40 | 5.00 | 0.00 | - | 10 | 20 | 81.25% |
| PWSC240816C00020000 | 2024-06-25 1:44PM EDT | 2024-08-16 | 2.55 | 2.00 | 2.55 | 0.00 | - | 1 | 216 | 23.63% |
| PWSC241115C00020000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 2.55 | 2.40 | 2.75 | 0.00 | - | 30 | 1,242 | 20.95% |
| PWSC250221C00020000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 2.50 | 2.40 | 3.60 | 0.00 | - | 10 | 31 | 31.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 197 | 31.84% |
| PWSC240816P00020000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 174 | 21.09% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 233 | 16.90% |
© 2024 Yahoo. All rights reserved.