PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,146 | 2.93% |
| PWSC240816C00022500 | 2024-06-14 11:14AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 2,020 | 6.45% |
| PWSC241115C00022500 | 2024-06-25 11:56AM EDT | 2024-11-15 | 0.36 | 0.25 | 0.40 | 0.00 | - | 245 | 808 | 7.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.85 | 0.00 | - | 533 | 664 | 83.50% |
| PWSC240816P00022500 | 2024-06-13 10:51AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 551 | 0.00% |
| PWSC241115P00022500 | 2024-06-18 3:51PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 112 | 5.13% |
© 2024 Yahoo. All rights reserved.