New Zealand markets closed

P10, Inc. (PX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.00-0.06 (-0.74%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX240719C000050002024-03-01 10:46AM EDT5.002.802.204.800.00-106204.30%
PX240719C000075002024-05-29 9:52AM EDT7.500.600.600.750.00-21,54548.44%
PX240719C000100002024-05-15 9:30AM EDT10.002.470.000.300.00-122770.70%
PX240719C000125002024-05-15 9:30AM EDT12.502.370.000.750.00-170147.46%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX240719P000050002024-04-30 3:57PM EDT5.000.050.000.100.00-20051399.22%
PX240719P000075002024-06-10 9:30AM EDT7.500.200.050.250.00-12,18348.44%
PX240719P000100002024-05-02 10:53AM EDT10.002.641.653.700.00-446134.96%