New Zealand markets closed

P10, Inc. (PX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.36+0.06 (+0.72%)
At close: 04:00PM EDT
8.36 +0.01 (+0.18%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX240719C000050002024-03-01 10:46AM EDT5.002.802.204.800.00-106170.31%
PX240719C000075002024-06-21 12:26PM EDT7.500.800.000.000.00-1381,4070.00%
PX240719C000100002024-05-15 9:30AM EDT10.002.470.000.300.00-122775.39%
PX240719C000125002024-05-15 9:30AM EDT12.502.370.000.750.00-170169.92%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX240719P000050002024-04-30 3:57PM EDT5.000.050.000.100.00-200513132.03%
PX240719P000075002024-06-10 9:30AM EDT7.500.200.000.000.00-12,18312.50%
PX240719P000100002024-05-02 10:53AM EDT10.002.641.653.700.00-446195.12%