New Zealand markets closed

P10, Inc. (PX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.36+0.06 (+0.72%)
At close: 04:00PM EDT
8.36 +0.01 (+0.18%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX241018C000050002024-05-08 3:44PM EDT5.002.802.653.400.00-10210955.47%
PX241018C000075002024-04-17 10:27AM EDT7.501.001.151.450.00-410454.79%
PX241018C000100002024-06-13 10:10AM EDT10.000.100.000.000.00-51386.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX241018P000050002024-05-16 3:21PM EDT5.000.050.002.050.00-44166.21%
PX241018P000075002024-04-25 9:30AM EDT7.500.750.350.600.00-203355.37%
PX241018P000100002024-05-29 11:13AM EDT10.002.030.000.000.00-13320.00%
PX241018P000125002024-04-26 3:26PM EDT12.505.104.204.900.00-5077.54%