New Zealand markets open in 9 hours 32 minutes

P10, Inc. (PX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.00-0.06 (-0.74%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX241018C000050002024-05-08 3:44PM EDT5.002.802.653.400.00-10210996.88%
PX241018C000075002024-04-17 10:27AM EDT7.501.001.151.450.00-410457.23%
PX241018C000100002024-06-13 10:10AM EDT10.000.100.000.150.00-513836.91%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PX241018P000050002024-05-16 3:21PM EDT5.000.050.002.050.00-44153.13%
PX241018P000075002024-04-25 9:30AM EDT7.500.750.350.600.00-203345.80%
PX241018P000100002024-05-29 11:13AM EDT10.002.031.902.150.00-133336.91%
PX241018P000125002024-04-26 3:26PM EDT12.505.104.204.900.00-5078.71%