New Zealand markets closed

Pyxis Oncology, Inc. (PYXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400-0.0700 (-2.18%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYXS240719C000025002024-04-11 12:39PM EDT2.502.680.002.300.00-265292.97%
PYXS240719C000050002024-06-27 3:16PM EDT5.000.090.000.100.00-22130137.50%
PYXS240719C000075002024-06-05 10:00AM EDT7.500.100.003.800.00-5381904.69%
PYXS240719C000100002024-04-22 9:50AM EDT10.000.050.000.000.00-1050.00%
PYXS240719C000125002024-05-06 3:33PM EDT12.500.650.000.750.00-141474.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYXS240719P000025002024-06-20 11:04AM EDT2.500.090.002.400.00-525593.75%
PYXS240719P000050002024-04-22 11:05AM EDT5.001.450.000.000.00-500.00%
PYXS240719P000075002024-04-09 3:53PM EDT7.502.752.904.000.00-110.00%