New Zealand markets closed

Pyxis Oncology, Inc. (PYXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7900-0.1600 (-4.05%)
At close: 04:00PM EDT
3.9600 +0.17 (+4.49%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYXS240719C000025002024-04-11 12:39PM EDT2.502.680.002.300.00-265449.22%
PYXS240719C000050002024-06-13 9:31AM EDT5.000.210.050.600.00-2120149.22%
PYXS240719C000075002024-06-05 10:00AM EDT7.500.100.000.750.00-5381245.31%
PYXS240719C000100002024-04-22 9:50AM EDT10.000.050.000.000.00-1050.00%
PYXS240719C000125002024-05-06 3:33PM EDT12.500.650.000.750.00-141331.64%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYXS240719P000025002024-04-24 10:43AM EDT2.500.300.000.600.00-515210.55%
PYXS240719P000050002024-04-22 11:05AM EDT5.001.450.000.000.00-500.00%
PYXS240719P000075002024-04-09 3:53PM EDT7.502.752.904.000.00-11223.05%