Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS241018C00002500 | 2024-06-05 11:13AM EDT | 2.50 | 2.13 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 252.73% |
| PYXS241018C00005000 | 2024-06-13 3:47PM EDT | 5.00 | 1.35 | 1.20 | 1.55 | +0.15 | +12.50% | 4 | 2,553 | 199.02% |
| PYXS241018C00007500 | 2024-06-06 3:25PM EDT | 7.50 | 0.83 | 0.20 | 2.45 | 0.00 | - | 10 | 1,052 | 238.28% |
| PYXS241018C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 0.56 | 0.40 | 1.40 | 0.00 | - | 1 | 208 | 217.97% |
| PYXS241018C00012500 | 2024-03-19 2:14PM EDT | 12.50 | 0.50 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 165.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS241018P00002500 | 2024-06-07 12:36PM EDT | 2.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 4 | 23 | 149.22% |
| PYXS241018P00005000 | 2024-06-03 2:55PM EDT | 5.00 | 2.45 | 0.75 | 3.90 | 0.00 | - | 5 | 35 | 168.36% |
© 2024 Yahoo. All rights reserved.