Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS241018C00002500 | 2024-06-05 11:13AM EDT | 2.50 | 2.13 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 312.11% |
| PYXS241018C00005000 | 2024-06-24 3:23PM EDT | 5.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 51 | 2,638 | 196.48% |
| PYXS241018C00007500 | 2024-06-26 10:59AM EDT | 7.50 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1,051 | 492.97% |
| PYXS241018C00010000 | 2024-06-25 3:56PM EDT | 10.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 9 | 208 | 488.28% |
| PYXS241018C00012500 | 2024-03-19 2:14PM EDT | 12.50 | 0.50 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 195.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS241018P00002500 | 2024-06-24 1:22PM EDT | 2.50 | 0.55 | 0.00 | 2.95 | 0.00 | - | 8 | 28 | 327.73% |
| PYXS241018P00005000 | 2024-06-03 2:55PM EDT | 5.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | 5 | 35 | 117.77% |
© 2024 Yahoo. All rights reserved.