New Zealand markets closed

Pyxis Oncology, Inc. (PYXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2400+0.0300 (+0.93%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYXS241018C000025002024-06-05 11:13AM EDT2.502.130.004.300.00-26312.11%
PYXS241018C000050002024-06-24 3:23PM EDT5.001.050.001.900.00-512,638196.48%
PYXS241018C000075002024-06-26 10:59AM EDT7.500.400.054.800.00-11,051492.97%
PYXS241018C000100002024-06-25 3:56PM EDT10.000.400.004.600.00-9208488.28%
PYXS241018C000125002024-03-19 2:14PM EDT12.500.500.050.600.00-33195.90%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYXS241018P000025002024-06-24 1:22PM EDT2.500.550.002.950.00-828327.73%
PYXS241018P000050002024-06-03 2:55PM EDT5.002.450.004.300.00-535117.77%