New Zealand markets closed

AQR Large Cap Multi-Style N (QCENX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.04+0.08 (+0.40%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202420.0420.0420.0420.0420.04-
02 Jul 202419.9619.9619.9619.9619.96-
01 Jul 202419.9119.9119.9119.9119.91-
28 Jun 202419.9019.9019.9019.9019.90-
27 Jun 202419.9119.9119.9119.9119.91-
26 Jun 202419.9119.9119.9119.9119.91-
25 Jun 202419.9319.9319.9319.9319.93-
24 Jun 202419.8919.8919.8919.8919.89-
21 Jun 202419.9419.9419.9419.9419.94-
20 Jun 202419.9819.9819.9819.9819.98-
18 Jun 202420.0720.0720.0720.0720.07-
17 Jun 202420.0220.0220.0220.0220.02-
14 Jun 202419.8119.8119.8119.8119.81-
13 Jun 202419.9119.9119.9119.9119.91-
12 Jun 202419.8919.8919.8919.8919.89-
11 Jun 202419.6719.6719.6719.6719.67-
10 Jun 202419.6719.6719.6719.6719.67-
07 Jun 202419.5919.5919.5919.5919.59-
06 Jun 202419.6119.6119.6119.6119.61-
05 Jun 202419.6619.6619.6619.6619.66-
04 Jun 202419.3819.3819.3819.3819.38-
03 Jun 202419.5119.5119.5119.5119.51-
31 May 202419.3719.3719.3719.3719.37-
30 May 202419.3719.3719.3719.3719.37-
29 May 202419.3919.3919.3919.3919.39-
28 May 202419.5719.5719.5719.5719.57-
24 May 202419.5819.5819.5819.5819.58-
23 May 202419.4419.4419.4419.4419.44-
22 May 202419.5419.5419.5419.5419.54-
21 May 202419.6219.6219.6219.6219.62-
20 May 202419.6119.6119.6119.6119.61-
17 May 202419.5819.5819.5819.5819.58-
16 May 202419.5619.5619.5619.5619.56-
15 May 202419.6419.6419.6419.6419.64-
14 May 202419.4419.4419.4419.4419.44-
13 May 202419.3419.3419.3419.3419.34-
10 May 202419.3419.3419.3419.3419.34-
09 May 202419.3219.3219.3219.3219.32-
08 May 202419.2119.2119.2119.2119.21-
07 May 202419.1819.1819.1819.1819.18-
06 May 202419.2119.2119.2119.2119.21-
03 May 202418.9718.9718.9718.9718.97-
02 May 202418.7418.7418.7418.7418.74-
01 May 202418.5318.5318.5318.5318.53-
30 Apr 202418.6218.6218.6218.6218.62-
29 Apr 202418.9918.9918.9918.9918.99-
26 Apr 202418.9318.9318.9318.9318.93-
25 Apr 202418.7618.7618.7618.7618.76-
24 Apr 202418.8918.8918.8918.8918.89-
23 Apr 202418.8918.8918.8918.8918.89-
22 Apr 202418.6418.6418.6418.6418.64-
19 Apr 202418.4718.4718.4718.4718.47-
18 Apr 202418.6018.6018.6018.6018.60-
17 Apr 202418.6218.6218.6218.6218.62-
16 Apr 202418.7718.7718.7718.7718.77-
15 Apr 202418.8318.8318.8318.8318.83-
12 Apr 202419.0719.0719.0719.0719.07-
11 Apr 202419.3419.3419.3419.3419.34-
10 Apr 202419.2319.2319.2319.2319.23-
09 Apr 202419.4119.4119.4119.4119.41-
08 Apr 202419.4619.4619.4619.4619.46-
05 Apr 202419.4819.4819.4819.4819.48-
04 Apr 202419.2519.2519.2519.2519.25-
03 Apr 202419.4819.4819.4819.4819.48-
02 Apr 202419.3919.3919.3919.3919.39-
01 Apr 202419.5519.5519.5519.5519.55-
28 Mar 202419.5819.5819.5819.5819.58-
27 Mar 202419.5619.5619.5619.5619.56-
26 Mar 202419.4019.4019.4019.4019.40-
25 Mar 202419.4419.4419.4419.4419.44-
22 Mar 202419.4619.4619.4619.4619.46-
21 Mar 202419.4919.4919.4919.4919.49-
20 Mar 202419.3819.3819.3819.3819.38-
19 Mar 202419.1519.1519.1519.1519.15-
18 Mar 202419.0219.0219.0219.0219.02-
15 Mar 202418.9218.9218.9218.9218.92-
14 Mar 202419.0219.0219.0219.0219.02-
13 Mar 202419.0919.0919.0919.0919.09-
12 Mar 202419.0419.0419.0419.0419.04-
11 Mar 202418.8218.8218.8218.8218.82-
08 Mar 202418.8518.8518.8518.8518.85-
07 Mar 202418.9718.9718.9718.9718.97-
06 Mar 202418.7318.7318.7318.7318.73-
05 Mar 202418.6018.6018.6018.6018.60-
04 Mar 202418.7518.7518.7518.7518.75-
01 Mar 202418.7618.7618.7618.7618.76-
29 Feb 202418.6218.6218.6218.6218.62-
28 Feb 202418.4818.4818.4818.4818.48-
27 Feb 202418.5318.5318.5318.5318.53-
26 Feb 202418.4718.4718.4718.4718.47-
23 Feb 202418.5118.5118.5118.5118.51-
22 Feb 202418.4718.4718.4718.4718.47-
21 Feb 202418.0918.0918.0918.0918.09-
20 Feb 202418.0918.0918.0918.0918.09-
16 Feb 202418.2018.2018.2018.2018.20-
15 Feb 202418.3318.3318.3318.3318.33-
14 Feb 202418.2218.2218.2218.2218.22-
13 Feb 202418.0218.0218.0218.0218.02-
12 Feb 202418.3218.3218.3218.3218.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...