QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.98 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 74.64 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 79.92 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 77.93 | 0.00 | - | 27 | 0 | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 61.02 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 20 | 0 |
| 62.64 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 13 | 0 |
| 37.05 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.51 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 12 | 0 |
| 39.54 | 0.00 | - | 31 | 0 | 170.00 | 0.03 | 0.00 | - | 1 | 0 |
| 39.06 | 0.00 | - | 2 | 0 | 175.00 | 0.03 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 180.00 | 0.02 | 0.00 | - | 14 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 185.00 | 0.05 | 0.00 | - | 33 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 187.50 | 0.08 | 0.00 | - | 74 | 0 |
| 5.30 | 0.00 | - | 141 | 0 | 190.00 | 0.18 | 0.00 | - | 758 | 0 |
| 2.73 | 0.00 | - | 192 | 0 | 192.50 | 0.57 | 0.00 | - | 1,512 | 0 |
| 1.64 | 0.00 | - | 2,716 | 0 | 195.00 | 1.42 | 0.00 | - | 2,904 | 0 |
| 0.66 | 0.00 | - | 1,600 | 0 | 197.50 | 3.00 | 0.00 | - | 625 | 0 |
| 0.23 | 0.00 | - | 6,392 | 0 | 200.00 | 5.03 | 0.00 | - | 361 | 0 |
| 0.07 | 0.00 | - | 2,573 | 0 | 202.50 | 7.80 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 3,945 | 0 | 205.00 | 9.52 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 621 | 0 | 207.50 | 13.95 | 0.00 | - | 1,558 | 0 |
| 0.01 | 0.00 | - | 466 | 0 | 210.00 | 15.75 | 0.00 | - | 4,690 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 212.50 | 16.85 | 0.00 | - | 2,495 | 0 |
| 0.01 | 0.00 | - | 139 | 0 | 215.00 | 19.45 | 0.00 | - | 1,253 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 217.50 | 22.61 | 0.00 | - | 535 | 0 |
| 0.01 | 0.00 | - | 371 | 0 | 220.00 | 24.35 | 0.00 | - | 112 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 222.50 | 26.51 | 0.00 | - | 214 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 225.00 | 29.13 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 227.50 | 32.46 | 0.00 | - | 116 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 35.25 | 0.00 | - | 1,056 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 232.50 | 7.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 235.00 | 39.11 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 237.50 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 245.00 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.