Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6080
-0.0004(-0.07%)
NZD/EUR
0.5671
-0.0007(-0.12%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.56
+0.82(+1.00%)

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

195.15

-2.18

(-1.10%)

At close: 04:00PM EDT

195.40

+0.25

(+0.13%)

Pre-market:

06:07AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.32	0.00	-	46	0
-	-	-	-	-	160.00	0.76	0.00	-	36	0
33.50	0.00	-	2	0	165.00	1.14	0.00	-	8	0
-	-	-	-	-	170.00	1.76	0.00	-	103	0
-	-	-	-	-	175.00	2.45	0.00	-	60	0
25.00	0.00	-	1	0	180.00	3.60	0.00	-	28	0
15.90	0.00	-	3	0	185.00	5.05	0.00	-	39	0
12.62	0.00	-	59	0	190.00	6.67	0.00	-	270	0
10.60	0.00	-	55	0	195.00	9.59	0.00	-	71	0
8.05	0.00	-	73	0	200.00	11.57	0.00	-	8	0
6.37	0.00	-	72	0	205.00	15.35	0.00	-	7	0
4.97	0.00	-	255	0	210.00	18.72	0.00	-	6	0
3.78	0.00	-	50	0	215.00	21.75	0.00	-	23	0
2.84	0.00	-	67	0	220.00	25.34	0.00	-	1	0
2.08	0.00	-	82	0	225.00	18.85	0.00	-	1	0
1.58	0.00	-	21	0	230.00	31.50	0.00	-	1	0
1.19	0.00	-	6	0	235.00	40.65	0.00	-	1	0
0.81	0.00	-	29	0	240.00	-	-	-	-	-
0.69	0.00	-	6	0	245.00	-	-	-	-	-
0.46	0.00	-	2	0	250.00	-	-	-	-	-
0.45	0.00	-	25	0	255.00	-	-	-	-	-
0.30	0.00	-	5	0	260.00	-	-	-	-	-
0.42	0.00	-	4	0	265.00	-	-	-	-	-
0.20	0.00	-	1	0	270.00	-	-	-	-	-
0.95	0.00	-	-	0	275.00	-	-	-	-	-
0.18	0.00	-	2	0	280.00	-	-	-	-	-
0.11	0.00	-	3	0	285.00	-	-	-	-	-
0.73	0.00	-	1	0	295.00	-	-	-	-	-