QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.69 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 175.00 | 1.97 | -0.11 | -5.29% | 8 | 16 |
| - | - | - | - | - | 180.00 | 3.13 | +0.15 | +5.03% | 1 | 40 |
| 20.15 | 0.00 | - | 1 | 2 | 185.00 | 4.21 | 0.00 | - | 16 | 27 |
| 17.00 | 0.00 | - | 2 | 19 | 190.00 | 6.27 | 0.00 | - | 4 | 6 |
| 13.70 | -0.28 | -2.00% | 2 | 42 | 195.00 | 9.07 | 0.00 | - | 2 | 11 |
| 10.75 | -0.85 | -7.33% | 2 | 69 | 200.00 | 9.92 | 0.00 | - | 4 | 8 |
| 8.88 | -0.42 | -4.52% | 2 | 218 | 205.00 | - | - | - | - | - |
| 6.35 | -0.95 | -13.01% | 5 | 22 | 210.00 | 16.69 | +0.18 | +1.09% | 1 | 20 |
| 5.13 | -0.55 | -9.68% | 1 | 65 | 215.00 | 19.32 | 0.00 | - | 8 | 12 |
| 4.43 | 0.00 | - | 32 | 35 | 220.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 6 | 8 | 225.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 5 | 4 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 19 | 235.00 | - | - | - | - | - |
| 0.65 | -0.22 | -25.29% | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.