QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00200000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,392 | 0 | 12.50% |
| QCOM240705C00200000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 3.13% |
| QCOM240712C00200000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| QCOM240719C00200000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| QCOM240726C00200000 | 2024-06-27 3:57PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| QCOM240802C00200000 | 2024-06-27 1:23PM EDT | 2024-08-02 | 8.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| QCOM240816C00200000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 1.56% |
| QCOM240920C00200000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| QCOM241018C00200000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| QCOM241220C00200000 | 2024-06-27 3:35PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| QCOM250117C00200000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| QCOM250321C00200000 | 2024-06-27 9:57AM EDT | 2025-03-21 | 24.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QCOM250620C00200000 | 2024-06-27 12:38PM EDT | 2025-06-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QCOM260116C00200000 | 2024-06-27 3:41PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00200000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 5.03 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| QCOM240705P00200000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QCOM240712P00200000 | 2024-06-27 1:27PM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240719P00200000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| QCOM240726P00200000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QCOM240802P00200000 | 2024-06-27 3:15PM EDT | 2024-08-02 | 11.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240816P00200000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 12.49 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| QCOM240920P00200000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM241018P00200000 | 2024-06-27 3:21PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00200000 | 2024-06-27 3:54PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QCOM250117P00200000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM250321P00200000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620P00200000 | 2024-06-27 2:09PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116P00200000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 30.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.