Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00217500 | 2024-06-27 3:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
QCOM240705C00217500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00217500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 22.61 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
QCOM240705P00217500 | 2024-06-27 12:38PM EDT | 2024-07-05 | 22.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |