QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00222500 | 2024-06-27 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| QCOM240705C00222500 | 2024-06-27 12:13PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00222500 | 2024-06-27 3:20PM EDT | 2024-06-28 | 26.51 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| QCOM240705P00222500 | 2024-06-27 3:52PM EDT | 2024-07-05 | 26.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.