QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00265000 | 2024-06-21 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QCOM240705C00265000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240712C00265000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726C00265000 | 2024-06-26 11:43AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240802C00265000 | 2024-06-25 1:40PM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 40.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.