QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00300000 | 2024-07-02 10:34AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 6 | 181 | 50.39% |
| QCOM240920C00300000 | 2024-07-02 9:34AM EDT | 2024-09-20 | 0.27 | 0.27 | 0.32 | -0.06 | -18.18% | 1 | 16 | 41.80% |
| QCOM241018C00300000 | 2024-06-28 10:07AM EDT | 2024-10-18 | 0.70 | 0.51 | 0.55 | 0.00 | - | 11 | 21 | 39.23% |
| QCOM241220C00300000 | 2024-07-01 1:16PM EDT | 2024-12-20 | 1.64 | 1.59 | 1.67 | 0.00 | - | 4 | 313 | 38.58% |
| QCOM250117C00300000 | 2024-07-02 10:23AM EDT | 2025-01-17 | 1.86 | 2.02 | 2.09 | -0.29 | -13.49% | 56 | 1,097 | 37.62% |
| QCOM250321C00300000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 428 | 38.27% |
| QCOM250620C00300000 | 2024-07-01 2:36PM EDT | 2025-06-20 | 6.40 | 6.10 | 6.45 | 0.00 | - | 2 | 205 | 38.44% |
| QCOM260116C00300000 | 2024-07-01 1:32PM EDT | 2026-01-16 | 12.22 | 11.10 | 13.50 | 0.00 | - | 9 | 553 | 39.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00300000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 73.05 | 99.00 | 102.25 | 0.00 | - | - | 0 | 32.97% |
| QCOM250321P00300000 | 2024-06-25 12:23PM EDT | 2025-03-21 | 99.49 | 99.45 | 102.35 | 0.00 | - | 4 | 0 | 29.27% |
| QCOM260116P00300000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 86.20 | 101.10 | 104.05 | 0.00 | - | - | 1 | 24.37% |
© 2024 Yahoo. All rights reserved.