QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00310000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.14 | 0.07 | 0.20 | 0.00 | - | 22 | 36 | 52.54% |
| QCOM241220C00310000 | 2024-07-01 2:30PM EDT | 2024-12-20 | 1.23 | 1.18 | 1.23 | -0.08 | -6.11% | 2 | 227 | 38.28% |
| QCOM250117C00310000 | 2024-07-02 10:32AM EDT | 2025-01-17 | 1.50 | 1.52 | 1.59 | -0.08 | -5.06% | 16 | 461 | 37.40% |
| QCOM250321C00310000 | 2024-07-01 3:00PM EDT | 2025-03-21 | 3.10 | 2.83 | 3.20 | 0.00 | - | 2 | 1,046 | 38.34% |
| QCOM250620C00310000 | 2024-07-02 11:12AM EDT | 2025-06-20 | 5.30 | 4.55 | 5.35 | -0.20 | -3.64% | 1 | 377 | 38.03% |
| QCOM260116C00310000 | 2024-07-02 10:11AM EDT | 2026-01-16 | 10.50 | 10.35 | 10.85 | -0.32 | -2.96% | 1 | 506 | 38.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00310000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 112.80 | 109.10 | 111.80 | 0.00 | - | 5 | 0 | 33.37% |
| QCOM260116P00310000 | 2024-06-24 2:03PM EDT | 2026-01-16 | 108.30 | 110.15 | 113.30 | 0.00 | - | 1 | 0 | 24.45% |
© 2024 Yahoo. All rights reserved.