Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 1.00 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 678.13% |
| QD240816C00001500 | 2024-06-14 9:52AM EDT | 1.50 | 0.41 | 0.00 | 0.55 | 0.00 | - | 150 | 0 | 144.53% |
| QD240816C00002000 | 2024-06-28 12:49PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 19 | 0 | 58.59% |
| QD240816C00002500 | 2024-05-23 10:26AM EDT | 2.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 631 | 170.31% |
| QD240816C00003000 | 2024-05-22 10:47AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 137 | 255.47% |
| QD240816C00003500 | 2024-04-16 1:15PM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 214 | 283.59% |
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 185.94% |
| QD240816C00005000 | 2024-03-13 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 184.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00000500 | 2024-03-12 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 856.25% |
| QD240816P00001500 | 2024-06-14 1:32PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 0 | 90.63% |
| QD240816P00002000 | 2024-06-26 3:14PM EDT | 2.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 336 | 124.22% |
| QD240816P00002500 | 2024-06-25 9:40AM EDT | 2.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 116.41% |
| QD240816P00003000 | 2024-06-14 9:54AM EDT | 3.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 89.06% |
| QD240816P00004000 | 2024-05-09 3:29PM EDT | 4.00 | 1.75 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.