Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 150 | 151 | 1.50 | 0.10 | 0.00 | - | 9 | 11 |
| 0.05 | 0.00 | - | 19 | 183 | 2.00 | 0.20 | 0.00 | - | 1 | 336 |
| 0.06 | 0.00 | - | 1 | 631 | 2.50 | 0.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 137 | 3.00 | 1.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 214 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 4.00 | 1.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 26 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.