Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115C00001000 | 2024-05-09 3:22PM EDT | 1.00 | 1.35 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 0.00% |
| QD241115C00001500 | 2024-06-24 10:30AM EDT | 1.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 0 | 82.81% |
| QD241115C00002000 | 2024-07-01 2:32PM EDT | 2.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 0 | 50.00% |
| QD241115C00002500 | 2024-06-25 11:00AM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 61.33% |
| QD241115C00003000 | 2024-05-29 3:03PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 72.66% |
| QD241115C00003500 | 2024-05-08 12:19PM EDT | 3.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 54 | 55 | 162.11% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 175.00% |
| QD241115C00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 185.94% |
| QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 212.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00002000 | 2024-06-25 10:50AM EDT | 2.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 44 | 0 | 60.16% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 0.00% |
| QD241115P00003000 | 2024-06-14 10:10AM EDT | 3.00 | 1.23 | 0.50 | 1.90 | 0.00 | - | 1 | 0 | 71.09% |
| QD241115P00003500 | 2024-05-15 12:59PM EDT | 3.50 | 1.50 | 0.85 | 2.60 | 0.00 | - | - | 0 | 92.97% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 4.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 0 | 104.69% |
© 2024 Yahoo. All rights reserved.