Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 108 | 1.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 93 | 2.00 | 0.25 | 0.00 | - | 44 | 229 |
| 0.05 | -0.07 | -58.33% | 20 | 10 | 2.50 | 0.45 | 0.00 | - | - | 30 |
| 0.05 | -0.05 | -50.00% | 5 | 35 | 3.00 | 1.23 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 54 | 55 | 3.50 | 1.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 4.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.