Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240719C00001500 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 226.56% |
| QD240816C00001500 | 2024-06-14 9:52AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.55 | 0.00 | - | 150 | 151 | 117.19% |
| QD241115C00001500 | 2024-06-24 10:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.70 | 0.00 | - | 3 | 108 | 109.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00001500 | 2024-06-14 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 95.31% |
© 2024 Yahoo. All rights reserved.