Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240719C00002000 | 2024-07-01 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 75.00% |
| QD240816C00002000 | 2024-06-28 12:49PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 164 | 64.84% |
| QD241115C00002000 | 2024-07-01 2:32PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 113 | 80.08% |
| QD250221C00002000 | 2024-07-01 9:31AM EDT | 2025-02-21 | 0.43 | 0.10 | 0.95 | 0.00 | - | 1 | 651 | 90.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00002000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 336 | 96.09% |
| QD241115P00002000 | 2024-06-25 10:50AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.65 | 0.00 | - | 44 | 229 | 76.95% |
© 2024 Yahoo. All rights reserved.