Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00002500 | 2024-05-23 10:26AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 631 | 175.78% |
| QD241115C00002500 | 2024-07-05 1:00PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 20 | 10 | 62.11% |
| QD250221C00002500 | 2024-06-27 10:29AM EDT | 2025-02-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 7 | 65.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00002500 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 121.09% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.