Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00003000 | 2024-07-05 12:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 137 | 96.88% |
| QD241115C00003000 | 2024-07-05 3:04PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 35 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00003000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 178.91% |
| QD241115P00003000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 1.23 | 1.00 | 1.35 | 0.00 | - | 1 | 2 | 63.28% |
© 2024 Yahoo. All rights reserved.