Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00003500 | 2024-04-16 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 214 | 293.75% |
| QD241115C00003500 | 2024-05-08 12:19PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 54 | 55 | 163.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00003500 | 2024-05-15 12:59PM EDT | 2024-11-15 | 1.50 | 0.85 | 2.60 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.