Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 192.19% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 176.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00004000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 1.75 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 252.34% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.