New Zealand markets closed

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.92-0.01 (-0.04%)
At close: 11:07AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202424.8724.9224.8824.9224.92430
26 Jun 202424.9324.9324.9324.9324.93100
25 Jun 202424.9524.9524.9524.9524.95200
24 Jun 202424.9824.9824.9824.9824.98400
24 Jun 20240.243 Dividend
21 Jun 202425.0825.1825.0825.1524.90400
20 Jun 202425.2125.2125.1325.1524.91700
18 Jun 202425.0525.0525.0525.0524.80100
17 Jun 202424.9524.9524.9524.9524.71100
14 Jun 202424.7324.7324.7324.7324.49100
13 Jun 202424.9224.9224.9224.9224.67400
12 Jun 202425.0725.0724.9924.9924.75200
11 Jun 202425.0125.0125.0125.0124.77100
10 Jun 202425.1225.1225.0825.0824.83100
07 Jun 202425.2625.2625.0825.0824.84600
06 Jun 202425.0525.0525.0525.0524.81100
05 Jun 202425.0725.0725.0725.0724.82100
04 Jun 202425.0425.0425.0225.0224.78200
03 Jun 202425.0325.0325.0325.0324.79100
31 May 202425.1425.1425.1425.1424.90100
30 May 202424.7724.7724.7724.7724.53200
29 May 202424.6424.6424.6424.6424.40100
28 May 202425.0325.0324.9224.9224.68200
24 May 202425.1025.1025.0825.0824.842,400
23 May 202425.0525.0525.0525.0524.81100
22 May 202425.1825.1825.1825.1824.93200
21 May 202425.2425.2425.2425.2425.00100
20 May 202425.3825.3825.2625.2625.02200
20 May 20240.169 Dividend
17 May 202425.5025.5025.4625.4625.05200
16 May 202425.3325.3325.3325.3324.92100
15 May 202425.2725.3125.2725.3124.90200
14 May 202425.3125.3125.3125.3124.89100
13 May 202425.3525.3525.3025.3024.89300
10 May 202425.3325.3325.3025.3024.8910,300
09 May 202425.2725.2725.2725.2724.86100
08 May 202425.1825.2625.1825.2424.83700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.