CCC - CoinMarketCap USD
Quant USD (QNT-USD)
Loading Chart for QNT-USD
DELL
- Previous close
115.82 - Open
115.82 - Day's range
115.15 - 117.67 - 52-week range
50.47 - 171.15 - Start date 2018-08-10
- Algorithm --
- Market cap
1.401B - Circulating supply 12.07M
- Max supply --
- Volume
41,447,076 - Volume (24 hrs) 41.45M
- Volume (24 hrs) all currencies 41.45M
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 104.35494452 USD and is down -8.36 over the last 24 hours. It is currently trading on 288 active market(s) with $42,556,695.73 traded over the last 24 hours. More information can be found at https://quant.network/.
People also watch
HBAR-USD Hedera USD
0.33
+0.28%
XDC-USD XDC Network USD
0.12
-0.55%
AAVE-USD Aave USD
361.88
+7.54%
FIL-USD Filecoin USD
5.19
+4.54%
ICP-USD Internet Computer USD
9.70
+2.43%
ALGO-USD Algorand USD
0.42
+1.13%
MKR-USD Maker USD
1,286.96
+1.06%
CHZ-USD Chiliz USD
0.08
+5.64%
SNX-USD Synthetix USD
1.71
+7.97%
ATOM-USD Cosmos USD
6.22
+5.01%
NEAR-USD NEAR Protocol USD
5.21
+5.23%
EGLD-USD MultiversX USD
32.23
+5.02%
CRV-USD Curve DAO Token USD
0.84
+0.42%
RUNE-USD THORChain USD
3.45
+8.39%
FTM-USD Fantom USD
0.70
-0.71%
AXS-USD Axie Infinity USD
6.11
+5.80%
Related Crypto news
View more
Top Crypto
BTC-USD Bitcoin USD
105,558.02
+4.02%
ETH-USD Ethereum USD
3,323.68
+3.06%
XRP-USD XRP USD
3.17
+3.14%
USDT-USD Tether USDt USD
1.00
+0.13%
SOL-USD Solana USD
256.60
+8.59%
BNB-USD BNB USD
702.10
+3.03%
DOGE-USD Dogecoin USD
0.37
+7.62%
USDC-USD USD Coin USD
1.00
+0.01%
ADA-USD Cardano USD
1.00
+1.33%
STETH-USD Lido Staked ETH USD
3,316.55
+2.77%
WTRX-USD Wrapped TRON USD
0.25
+4.74%
TRX-USD TRON USD
0.25
+4.78%
LINK-USD Chainlink USD
26.11
+8.49%
AVAX-USD Avalanche USD
37.12
+5.84%
WSTETH-USD Lido wstETH USD
3,957.86
+2.76%
SUI20947-USD Sui USD
4.67
+8.08%
WBTC-USD Wrapped Bitcoin USD
105,430.29
+3.73%
OFFICIAL-TRUMP-USD OFFICIAL TRUMP USD
67.69
+181.39%
XLM-USD Stellar USD
0.43
-0.88%
TON11419-USD Toncoin USD
5.24
+5.02%
HBAR-USD Hedera USD
0.33
+0.28%
SHIB-USD Shiba Inu USD
0.00
+3.28%
WETH-USD WETH USD
3,330.43
+2.83%
DOT-USD Polkadot USD
6.59
+5.49%
LEO-USD UNUS SED LEO USD
9.69
-0.28%
BCH-USD Bitcoin Cash USD
448.43
+5.69%
LTC-USD Litecoin USD
117.22
+1.30%
HYPE32196-USD Hyperliquid USD
25.62
+22.98%
BGB-USD Bitget Token USD
7.12
+1.51%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
42.56
+25.64%
UNI7083-USD Uniswap USD
13.51
+2.47%
WBETH-USD Wrapped Beacon ETH USD
3,518.20
+2.98%
BTCB-USD Bitcoin BEP2 USD
105,581.02
+3.74%
PEPE24478-USD Pepe USD
0.00
+4.55%
USDS33039-USD USDS USD
1.02
-1.77%
WEETH-USD Wrapped eETH USD
3,521.90
+2.97%
NEAR-USD NEAR Protocol USD
5.21
+5.23%
USDE29470-USD Ethena USDe USD
1.00
+0.12%
AAVE-USD Aave USD
361.88
+7.54%
DAI-USD Dai USD
1.00
+0.01%
APT21794-USD Aptos USD
8.78
+5.92%
ICP-USD Internet Computer USD
9.70
+2.43%
ONDO-USD Ondo USD
1.34
+3.72%
SUSDE-USD Ethena Staked USDe USD
1.15
+0.28%
VET-USD VeChain USD
0.05
+13.32%
XMR-USD Monero USD
221.03
+6.76%
ETC-USD Ethereum Classic USD
27.02
+6.74%
CRO-USD Cronos USD
0.14
+11.81%
POL28321-USD POL (ex-MATIC) USD
0.45
+4.27%
MNT27075-USD Mantle USD
1.12
+7.77%
JITOSOL-USD Jito Staked SOL USD
301.15
+8.97%
RENDER-USD Render USD
7.13
+8.23%
TAO22974-USD Bittensor USD
427.02
+9.71%
ALGO-USD Algorand USD
0.42
+1.13%
KAS-USD Kaspa USD
0.14
+8.48%
OKB-USD OKB USD
57.64
-2.18%
OM-USD MANTRA USD
3.58
+2.43%
FIL-USD Filecoin USD
5.19
+4.54%
FET-USD Artificial Superintelligence Alliance USD
1.30
+13.74%
ARB11841-USD Arbitrum USD
0.72
+6.63%
ENA-USD Ethena USD
0.95
+10.53%
BONK-USD Bonk USD
0.00
+15.17%
TIA22861-USD Celestia USD
4.94
+10.88%
ATOM-USD Cosmos USD
6.22
+5.01%
OP-USD Optimism USD
1.75
+6.31%
RAY-USD Raydium USD
7.79
+4.71%
CBBTC32994-USD Coinbase Wrapped BTC USD
105,704.28
+3.62%
STX4847-USD Stacks USD
1.48
+7.77%
INJ-USD Injective USD
22.07
+8.43%
THETA-USD Theta Network USD
2.15
+9.03%
IMX10603-USD Immutable USD
1.23
+7.00%
WLD-USD Worldcoin USD
2.18
+18.38%
GRT6719-USD The Graph USD
0.21
+4.89%
GT-USD GateToken USD
21.90
+3.57%
VIRTUAL-USD Virtuals Protocol USD
2.95
+18.98%
RSETH-USD Kelp DAO Restaked ETH USD
3,443.82
+3.27%
LBTC33652-USD Lombard Staked BTC USD
105,716.46
+3.71%
BNSOL-USD Binance Staked SOL USD
263.61
+9.13%
S32684-USD Sonic (prev. FTM) USD
0.62
+14.53%
FDUSD-USD First Digital USD USD
1.00
+0.09%
XDC-USD XDC Network USD
0.12
-0.55%
FARTCOIN-USD Fartcoin USD
1.75
-3.20%
RETH-USD Rocket Pool ETH USD
3,715.33
+2.62%
LDO-USD Lido DAO USD
1.90
+8.05%
FTN-USD Fasttoken USD
3.86
+0.25%
DEXE-USD DeXe USD
20.11
+8.93%
FLR-USD Flare USD
0.03
+3.38%
MOVE32452-USD Movement USD
0.70
+1.65%
SEI-USD Sei USD
0.36
+5.80%
METH29035-USD Mantle Staked Ether USD
3,510.42
+2.72%
BBTC31369-USD BounceBit BTC USD
105,351.00
+3.25%
JUP29210-USD Jupiter USD
0.88
-1.73%
PENGU34466-USD Pudgy Penguins USD
0.02
+1.00%
WIF-USD dogwifhat USD
1.44
+5.51%
SAND-USD The Sandbox USD
0.58
+4.79%
FLOKI-USD FLOKI USD
0.00
+8.54%
KCS-USD KuCoin Token USD
11.41
+2.51%
JASMY-USD JasmyCoin USD
0.03
+4.24%
MSOL-USD Marinade Staked SOL USD
323.05
+9.29%