Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00411000 | 2024-06-21 10:22AM EDT | 2024-07-19 | 70.86 | 69.87 | 70.50 | 0.00 | - | 1 | 108 | 50.43% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 0.00% |
| QQQ250331C00411000 | 2024-06-17 10:27AM EDT | 2025-03-31 | 91.02 | 91.13 | 91.95 | 0.00 | - | 1 | 2 | 33.12% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00411000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 0.14 | 0.16 | 0.18 | -0.03 | -17.65% | 6 | 3,403 | 30.52% |
| QQQ241231P00411000 | 2024-05-24 3:26PM EDT | 2024-12-31 | 8.29 | 5.59 | 5.80 | 0.00 | - | 13 | 52 | 21.73% |
© 2024 Yahoo. All rights reserved.