Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00412000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 68.18 | 68.88 | 69.51 | 0.00 | - | 39 | 153 | 49.88% |
| QQQ241231C00412000 | 2024-06-25 2:16PM EDT | 2024-12-31 | 82.90 | 83.02 | 83.57 | 0.00 | - | 2 | 3 | 33.08% |
| QQQ250331C00412000 | 2024-06-10 10:32AM EDT | 2025-03-31 | 76.76 | 90.30 | 91.12 | 0.00 | - | - | 3 | 32.99% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00412000 | 2024-06-28 2:12PM EDT | 2024-07-19 | 0.16 | 0.17 | 0.18 | -0.02 | -11.11% | 13 | 757 | 30.08% |
| QQQ241231P00412000 | 2024-06-12 10:24AM EDT | 2024-12-31 | 5.74 | 5.34 | 5.53 | 0.00 | - | 1 | 14 | 21.14% |
| QQQ250331P00412000 | 2024-06-05 10:04AM EDT | 2025-03-31 | 11.18 | 8.22 | 8.69 | 0.00 | - | - | 1 | 20.49% |
© 2024 Yahoo. All rights reserved.