Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00413000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 68.12 | 67.90 | 68.51 | 0.00 | - | 1 | 38 | 49.28% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 64.61 | 65.04 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00413000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 4 | 1,118 | 29.91% |
| QQQ241231P00413000 | 2024-06-17 9:54AM EDT | 2024-12-31 | 6.08 | 5.44 | 5.64 | 0.00 | - | 35 | 71 | 21.05% |
| QQQ250331P00413000 | 2024-06-28 10:22AM EDT | 2025-03-31 | 7.80 | 8.35 | 8.82 | -0.55 | -6.59% | 2 | 8 | 20.40% |
© 2024 Yahoo. All rights reserved.