Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00417000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 66.30 | 63.93 | 64.54 | 0.00 | - | 2 | 90 | 47.02% |
| QQQ241231C00417000 | 2024-05-07 11:17AM EDT | 2024-12-31 | 50.36 | 65.31 | 65.74 | 0.00 | - | 1 | 40 | 17.36% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00417000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 454 | 2,245 | 28.42% |
| QQQ241231P00417000 | 2024-06-14 3:00PM EDT | 2024-12-31 | 6.46 | 5.89 | 6.09 | 0.00 | - | 2 | 56 | 20.68% |
| QQQ250331P00417000 | 2024-06-06 9:51AM EDT | 2025-03-31 | 11.55 | 8.92 | 9.40 | 0.00 | - | 1 | 2 | 20.09% |
© 2024 Yahoo. All rights reserved.