Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00418000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 66.89 | 62.94 | 63.55 | +2.70 | +4.21% | 41 | 179 | 46.47% |
| QQQ241231C00418000 | 2024-06-06 10:24AM EDT | 2024-12-31 | 65.10 | 77.83 | 78.38 | 0.00 | - | 2 | 227 | 32.08% |
| QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 2025-03-31 | 62.88 | 85.11 | 85.73 | 0.00 | - | 10 | 1 | 31.85% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00418000 | 2024-06-27 10:54AM EDT | 2024-07-19 | 0.21 | 0.19 | 0.21 | 0.00 | - | 1 | 2,163 | 28.22% |
| QQQ241231P00418000 | 2024-06-12 10:42AM EDT | 2024-12-31 | 6.46 | 6.01 | 6.20 | 0.00 | - | 1 | 30 | 20.58% |
| QQQ250331P00418000 | 2024-06-10 9:38AM EDT | 2025-03-31 | 11.94 | 9.07 | 9.55 | 0.00 | - | 1 | 2 | 20.01% |
© 2024 Yahoo. All rights reserved.