Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00462500 | 2024-06-28 12:43PM EDT | 2024-07-12 | 20.39 | 18.77 | 19.39 | +0.98 | +5.05% | 16 | 787 | 24.46% |
| QQQ240726C00462500 | 2024-06-25 3:46PM EDT | 2024-07-26 | 21.87 | 21.29 | 21.85 | 0.00 | - | 5 | 20 | 22.94% |
| QQQ240802C00462500 | 2024-06-28 3:54PM EDT | 2024-08-02 | 23.10 | 22.84 | 23.00 | -1.30 | -5.33% | 9 | 44 | 22.76% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00462500 | 2024-06-28 2:22PM EDT | 2024-07-12 | 0.83 | 0.89 | 0.91 | -0.18 | -17.82% | 105 | 487 | 16.33% |
| QQQ240726P00462500 | 2024-06-28 2:52PM EDT | 2024-07-26 | 2.21 | 2.37 | 2.42 | -0.19 | -7.92% | 61 | 73 | 16.02% |
| QQQ240802P00462500 | 2024-06-28 12:11PM EDT | 2024-08-02 | 2.86 | 3.23 | 3.29 | -0.26 | -8.33% | 49 | 184 | 16.29% |
© 2024 Yahoo. All rights reserved.