New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:472.50
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240705C004725002024-06-28 12:51PM EDT2024-07-059.418.418.76-0.91-8.82%1925319.47%
QQQ240712C004725002024-06-28 9:43AM EDT2024-07-1216.3510.4810.75+4.94+43.30%577519.40%
QQQ240726C004725002024-06-27 10:20AM EDT2024-07-2615.8913.6313.800.00-152519.67%
QQQ240802C004725002024-06-28 12:12PM EDT2024-08-0217.0115.1915.35+0.95+5.92%23420.28%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240705P004725002024-06-28 4:04PM EDT2024-07-050.990.890.93+0.03+3.13%1,5211,26013.18%
QQQ240712P004725002024-06-28 2:16PM EDT2024-07-122.602.412.47+0.19+7.88%18058414.26%
QQQ240726P004725002024-06-28 12:14PM EDT2024-07-264.224.524.58-0.18-4.09%1821514.38%
QQQ240802P004725002024-06-28 10:25AM EDT2024-08-023.965.575.65-1.20-23.26%312214.77%