New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:477.50
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240705C004775002024-06-28 4:02PM EDT2024-07-054.584.744.86-1.88-29.10%10637516.36%
QQQ240712C004775002024-06-28 12:14PM EDT2024-07-128.897.017.17-0.44-4.72%2232817.59%
QQQ240726C004775002024-06-28 10:12AM EDT2024-07-2615.3310.2610.40+3.75+32.38%515718.45%
QQQ240802C004775002024-06-28 3:23PM EDT2024-08-0212.4511.8512.01-0.65-4.96%56119.21%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240705P004775002024-06-28 4:09PM EDT2024-07-052.072.122.18+0.22+11.89%71274711.91%
QQQ240712P004775002024-06-28 4:10PM EDT2024-07-123.883.904.00+0.20+5.43%3731113.23%
QQQ240726P004775002024-06-28 3:58PM EDT2024-07-266.296.156.23+0.61+10.74%15415313.50%
QQQ240802P004775002024-06-28 1:43PM EDT2024-08-026.577.267.36-0.38-5.47%342,46013.98%