Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00487500 | 2024-06-28 4:10PM EDT | 2024-07-05 | 0.75 | 0.69 | 0.73 | -1.08 | -59.02% | 1,060 | 500 | 13.75% |
| QQQ240712C00487500 | 2024-06-28 3:39PM EDT | 2024-07-12 | 2.85 | 2.31 | 2.37 | -0.84 | -22.76% | 105 | 552 | 15.37% |
| QQQ240726C00487500 | 2024-06-28 3:41PM EDT | 2024-07-26 | 5.42 | 5.05 | 5.13 | -0.82 | -13.14% | 98 | 408 | 16.57% |
| QQQ240802C00487500 | 2024-06-28 3:20PM EDT | 2024-08-02 | 7.12 | 6.53 | 6.60 | -0.33 | -4.43% | 24 | 204 | 17.42% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00487500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 7.39 | 8.04 | 8.40 | -2.32 | -23.89% | 637 | 21 | 5.67% |
| QQQ240712P00487500 | 2024-06-28 12:38PM EDT | 2024-07-12 | 8.43 | 9.12 | 9.61 | +0.26 | +3.18% | 22 | 30 | 11.35% |
| QQQ240726P00487500 | 2024-06-24 4:08PM EDT | 2024-07-26 | 15.29 | 11.00 | 11.25 | 0.00 | - | 4 | 14 | 11.77% |
| QQQ240802P00487500 | 2024-06-25 3:40PM EDT | 2024-08-02 | 12.72 | 11.91 | 12.23 | 0.00 | - | 3 | 17 | 12.38% |
© 2024 Yahoo. All rights reserved.