Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703C00491000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 0.10 | 0.10 | 0.11 | -0.45 | -81.82% | 652 | 266 | 13.38% |
| QQQ240705C00491000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.28 | 0.27 | 0.29 | -0.65 | -69.89% | 2,061 | 1,452 | 13.43% |
| QQQ240712C00491000 | 2024-06-28 4:11PM EDT | 2024-07-12 | 1.49 | 1.39 | 1.45 | -0.76 | -33.78% | 380 | 457 | 14.93% |
| QQQ240726C00491000 | 2024-06-28 4:10PM EDT | 2024-07-26 | 3.86 | 3.75 | 3.82 | -1.11 | -22.33% | 357 | 202 | 16.10% |
| QQQ240802C00491000 | 2024-06-28 4:11PM EDT | 2024-08-02 | 5.24 | 5.11 | 5.18 | -0.76 | -12.67% | 68 | 302 | 16.97% |
| QQQ241220C00491000 | 2024-06-28 12:36PM EDT | 2024-12-20 | 25.04 | 24.17 | 24.32 | -0.39 | -1.53% | 62 | 437 | 22.39% |
| QQQ241231C00491000 | 2024-06-25 1:36PM EDT | 2024-12-31 | 24.45 | 24.73 | 25.07 | 0.00 | - | 5 | 256 | 22.26% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703P00491000 | 2024-06-28 4:02PM EDT | 2024-07-03 | 11.75 | 11.05 | 11.67 | +0.50 | +4.44% | 108 | 20 | 0.00% |
| QQQ240705P00491000 | 2024-06-28 1:05PM EDT | 2024-07-05 | 9.79 | 11.21 | 11.60 | -1.72 | -14.94% | 196 | 2 | 0.00% |
| QQQ240712P00491000 | 2024-06-28 2:42PM EDT | 2024-07-12 | 10.71 | 11.76 | 12.32 | -3.57 | -25.00% | 15 | 16 | 10.08% |
| QQQ240726P00491000 | 2024-06-28 12:19PM EDT | 2024-07-26 | 12.17 | 13.20 | 13.68 | -1.25 | -9.31% | 55 | 8 | 11.28% |
| QQQ240802P00491000 | 2024-06-28 1:28PM EDT | 2024-08-02 | 12.75 | 14.07 | 14.44 | -0.16 | -1.24% | 3 | 11 | 11.75% |
| QQQ241220P00491000 | 2024-06-28 3:10PM EDT | 2024-12-20 | 24.17 | 24.55 | 24.87 | -0.99 | -3.93% | 7 | 70 | 13.72% |
| QQQ241231P00491000 | 2024-06-26 3:58PM EDT | 2024-12-31 | 24.81 | 25.01 | 25.43 | 0.00 | - | 1 | 6 | 13.73% |
© 2024 Yahoo. All rights reserved.