Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703C00492000 | 2024-06-28 3:49PM EDT | 2024-07-03 | 0.13 | 0.07 | 0.09 | -0.26 | -66.67% | 822 | 348 | 13.77% |
| QQQ240705C00492000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.24 | 0.21 | 0.23 | -0.53 | -68.83% | 3,080 | 1,087 | 13.53% |
| QQQ241220C00492000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 24.36 | 23.57 | 23.79 | +1.62 | +7.12% | 5 | 1,751 | 22.29% |
| QQQ241231C00492000 | 2024-06-28 3:11PM EDT | 2024-12-31 | 24.91 | 24.19 | 24.48 | -0.59 | -2.31% | 5 | 7 | 22.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00492000 | 2024-06-28 12:15PM EDT | 2024-07-05 | 10.15 | 12.20 | 12.57 | -1.34 | -11.66% | 3 | 13 | 0.00% |
| QQQ241220P00492000 | 2024-06-28 3:10PM EDT | 2024-12-20 | 24.65 | 25.05 | 25.35 | -3.03 | -10.95% | 7 | 19 | 13.61% |
| QQQ241231P00492000 | 2024-06-18 9:42AM EDT | 2024-12-31 | 23.99 | 25.49 | 25.91 | 0.00 | - | 8 | 5 | 13.62% |
© 2024 Yahoo. All rights reserved.