Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703C00493000 | 2024-06-28 4:03PM EDT | 2024-07-03 | 0.06 | 0.05 | 0.07 | -0.26 | -81.25% | 716 | 4,037 | 14.01% |
| QQQ240705C00493000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.18 | -0.44 | -70.97% | 1,499 | 7,229 | 13.60% |
| QQQ241220C00493000 | 2024-06-25 11:49AM EDT | 2024-12-20 | 23.40 | 23.10 | 23.26 | 0.00 | - | 40 | 579 | 22.19% |
| QQQ241231C00493000 | 2024-06-27 1:17PM EDT | 2024-12-31 | 25.04 | 23.66 | 24.00 | 0.00 | - | 1 | 85 | 22.07% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00493000 | 2024-06-28 3:02PM EDT | 2024-07-05 | 12.27 | 13.14 | 13.56 | +1.26 | +11.44% | 50 | 5 | 0.00% |
| QQQ241220P00493000 | 2024-06-28 3:10PM EDT | 2024-12-20 | 25.13 | 25.54 | 25.86 | +0.53 | +2.15% | 7 | 81 | 13.52% |
| QQQ241231P00493000 | 2024-06-24 10:38AM EDT | 2024-12-31 | 27.42 | 25.98 | 26.40 | 0.00 | - | 2 | 2 | 13.52% |
© 2024 Yahoo. All rights reserved.