Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703C00494000 | 2024-06-28 3:38PM EDT | 2024-07-03 | 0.07 | 0.04 | 0.06 | -0.16 | -69.57% | 147 | 858 | 14.50% |
| QQQ240705C00494000 | 2024-06-28 4:00PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.14 | -0.27 | -65.85% | 760 | 611 | 13.67% |
| QQQ240712C00494000 | 2024-06-28 4:11PM EDT | 2024-07-12 | 0.93 | 0.87 | 0.91 | -0.54 | -36.73% | 282 | 364 | 14.65% |
| QQQ240726C00494000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 2.79 | 2.85 | 2.92 | -1.14 | -29.01% | 303 | 189 | 15.78% |
| QQQ240802C00494000 | 2024-06-28 3:42PM EDT | 2024-08-02 | 4.20 | 4.07 | 4.14 | -1.06 | -20.15% | 41 | 140 | 16.62% |
| QQQ241231C00494000 | 2024-06-28 10:54AM EDT | 2024-12-31 | 25.97 | 23.14 | 23.44 | -1.46 | -5.32% | 1 | 8 | 21.95% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703P00494000 | 2024-06-25 2:48PM EDT | 2024-07-03 | 7.51 | 14.03 | 14.71 | -8.32 | -52.56% | 50 | 0 | 0.00% |
| QQQ240705P00494000 | 2024-06-28 3:02PM EDT | 2024-07-05 | 13.23 | 14.13 | 14.56 | +1.30 | +10.90% | 204 | 2 | 0.00% |
| QQQ240712P00494000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 14.40 | 14.31 | 14.93 | +0.25 | +1.77% | 7 | 5 | 7.62% |
| QQQ240726P00494000 | 2024-06-28 10:47AM EDT | 2024-07-26 | 11.79 | 15.39 | 15.91 | -2.26 | -16.09% | 1 | 32 | 10.55% |
| QQQ241231P00494000 | 2024-06-20 10:02AM EDT | 2024-12-31 | 24.67 | 26.48 | 26.90 | 0.00 | - | 2 | 7 | 13.41% |
© 2024 Yahoo. All rights reserved.