Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705C00496000 | 2024-06-28 4:10PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.09 | -0.22 | -68.75% | 3,260 | 4,291 | 14.01% |
QQQ240712C00496000 | 2024-06-28 3:05PM EDT | 2024-07-12 | 0.84 | 0.60 | 0.66 | -0.36 | -30.00% | 381 | 184 | 14.54% |
QQQ240726C00496000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 2.72 | 2.35 | 2.42 | -0.56 | -17.07% | 131 | 472 | 15.61% |
QQQ240802C00496000 | 2024-06-28 4:08PM EDT | 2024-08-02 | 3.51 | 3.48 | 3.54 | -1.06 | -23.19% | 381 | 127 | 16.41% |
QQQ241220C00496000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 22.10 | 21.49 | 21.71 | -0.16 | -0.72% | 24 | 626 | 21.90% |
QQQ241231C00496000 | 2024-06-24 10:17AM EDT | 2024-12-31 | 22.94 | 22.11 | 22.45 | 0.00 | - | 2 | 6 | 21.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705P00496000 | 2024-06-17 2:51PM EDT | 2024-07-05 | 11.96 | 16.13 | 16.66 | 0.00 | - | - | 0 | 0.00% |
QQQ241220P00496000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 27.10 | 26.99 | 27.40 | -1.94 | -6.68% | 13 | 22 | 13.19% |
QQQ241231P00496000 | 2024-06-24 2:27PM EDT | 2024-12-31 | 30.58 | 27.50 | 27.93 | 0.00 | - | 2 | 5 | 13.20% |