New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:496.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240705C004960002024-06-28 4:10PM EDT2024-07-050.100.080.09-0.22-68.75%3,2604,29114.01%
QQQ240712C004960002024-06-28 3:05PM EDT2024-07-120.840.600.66-0.36-30.00%38118414.54%
QQQ240726C004960002024-06-28 3:44PM EDT2024-07-262.722.352.42-0.56-17.07%13147215.61%
QQQ240802C004960002024-06-28 4:08PM EDT2024-08-023.513.483.54-1.06-23.19%38112716.41%
QQQ241220C004960002024-06-28 3:11PM EDT2024-12-2022.1021.4921.71-0.16-0.72%2462621.90%
QQQ241231C004960002024-06-24 10:17AM EDT2024-12-3122.9422.1122.450.00-2621.79%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240705P004960002024-06-17 2:51PM EDT2024-07-0511.9616.1316.660.00--00.00%
QQQ241220P004960002024-06-28 3:54PM EDT2024-12-2027.1026.9927.40-1.94-6.68%132213.19%
QQQ241231P004960002024-06-24 2:27PM EDT2024-12-3130.5827.5027.930.00-2513.20%