Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00497000 | 2024-06-28 4:04PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.18 | -72.00% | 2,318 | 422 | 14.41% |
| QQQ240712C00497000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.51 | 0.52 | 0.56 | -0.46 | -47.42% | 306 | 356 | 14.52% |
| QQQ240726C00497000 | 2024-06-28 4:11PM EDT | 2024-07-26 | 2.23 | 2.14 | 2.19 | -0.63 | -22.03% | 91 | 290 | 15.52% |
| QQQ240802C00497000 | 2024-06-28 11:34AM EDT | 2024-08-02 | 4.44 | 3.21 | 3.27 | +0.27 | +6.47% | 190 | 113 | 16.33% |
| QQQ241220C00497000 | 2024-06-28 3:12PM EDT | 2024-12-20 | 21.59 | 21.04 | 21.21 | -0.38 | -1.73% | 93 | 1,295 | 21.80% |
| QQQ241231C00497000 | 2024-06-24 10:17AM EDT | 2024-12-31 | 22.43 | 21.61 | 21.94 | 0.00 | - | 2 | 2 | 21.69% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00497000 | 2024-06-28 11:23AM EDT | 2024-07-05 | 13.31 | 17.13 | 17.61 | -0.45 | -3.27% | 2 | 10 | 0.00% |
| QQQ240712P00497000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 19.01 | 17.08 | 17.73 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00497000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 26.98 | 27.53 | 27.93 | -0.99 | -3.54% | 11 | 15 | 13.08% |
| QQQ241231P00497000 | 2024-06-24 2:27PM EDT | 2024-12-31 | 31.17 | 28.01 | 28.46 | 0.00 | - | 2 | 2 | 13.10% |
© 2024 Yahoo. All rights reserved.