Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00498000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 189 | 882 | 14.75% |
| QQQ240712C00498000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.47 | 0.44 | 0.47 | -0.37 | -44.05% | 331 | 527 | 14.45% |
| QQQ240726C00498000 | 2024-06-28 4:01PM EDT | 2024-07-26 | 1.93 | 1.94 | 1.98 | -0.74 | -27.72% | 365 | 791 | 15.43% |
| QQQ240802C00498000 | 2024-06-28 3:16PM EDT | 2024-08-02 | 3.24 | 2.95 | 3.01 | -0.39 | -10.74% | 33 | 67 | 16.23% |
| QQQ241220C00498000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 21.10 | 20.49 | 20.71 | -0.45 | -2.09% | 24 | 544 | 21.70% |
| QQQ241231C00498000 | 2024-06-24 10:17AM EDT | 2024-12-31 | 22.16 | 21.12 | 21.45 | 0.00 | - | 2 | 1 | 21.60% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00498000 | 2024-06-28 10:24AM EDT | 2024-12-20 | 24.82 | 28.06 | 28.47 | -2.18 | -8.07% | 34 | 63 | 12.96% |
| QQQ241231P00498000 | 2024-06-26 3:37PM EDT | 2024-12-31 | 28.80 | 28.55 | 28.99 | 0.00 | - | 2 | 2 | 12.98% |
© 2024 Yahoo. All rights reserved.