Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00499000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.06 | -0.08 | -53.33% | 249 | 411 | 15.04% |
| QQQ240712C00499000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.38 | 0.37 | 0.40 | -0.45 | -54.22% | 195 | 417 | 14.47% |
| QQQ240726C00499000 | 2024-06-28 2:28PM EDT | 2024-07-26 | 2.15 | 1.75 | 1.79 | -0.13 | -5.70% | 354 | 321 | 15.36% |
| QQQ240802C00499000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 2.86 | 2.72 | 2.77 | -0.50 | -14.88% | 144 | 287 | 16.15% |
| QQQ241231C00499000 | 2024-06-27 11:02AM EDT | 2024-12-31 | 24.40 | 20.63 | 20.91 | +2.45 | +11.16% | 1 | 121 | 21.47% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00499000 | 2024-06-25 1:10PM EDT | 2024-12-31 | 31.10 | 29.09 | 29.54 | 0.00 | - | 1 | 2 | 12.88% |
© 2024 Yahoo. All rights reserved.